| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:10 AM | 128.450 | 0 |
| 1/21/2025 | 8:30:07 AM | 128.440 | 0 |
| 1/20/2025 | 9:30:10 PM | 128.450 | 0 |
| 1/20/2025 | 8:30:13 PM | 128.450 | 0 |
| 1/20/2025 | 7:30:12 PM | 128.450 | 0 |
| 1/20/2025 | 6:30:12 PM | 128.450 | 0 |
| 1/20/2025 | 5:30:14 PM | 128.460 | 0 |
| 1/20/2025 | 4:30:23 PM | 128.470 | 0 |
| 1/20/2025 | 3:30:16 PM | 128.440 | 0 |
| 1/20/2025 | 2:30:19 PM | 128.420 | 0 |
| 1/20/2025 | 1:30:22 PM | 128.430 | 0 |
| 1/20/2025 | 12:30:14 PM | 128.430 | 0 |
| 1/20/2025 | 11:30:20 AM | 128.440 | 0 |