| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:30:14 | 128.770 | 0 |
| 23/01/2025 | 16:30:17 | 128.780 | 0 |
| 23/01/2025 | 15:30:19 | 128.770 | 0 |
| 23/01/2025 | 14:30:16 | 128.760 | 0 |
| 23/01/2025 | 13:30:13 | 128.750 | 0 |
| 23/01/2025 | 12:30:16 | 128.760 | 0 |
| 23/01/2025 | 11:30:12 | 128.760 | 0 |
| 23/01/2025 | 10:30:09 | 128.750 | 0 |
| 23/01/2025 | 09:30:07 | 128.750 | 0 |
| 23/01/2025 | 08:30:08 | 128.700 | 0 |
| 22/01/2025 | 21:30:17 | 128.690 | 0 |
| 22/01/2025 | 20:30:14 | 128.690 | 0 |
| 22/01/2025 | 19:30:20 | 128.690 | 0 |