| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:48:00 | 3,810 | 0 |
| 23.01.2025 | 15:31:39 | 3,810 | 0 |
| 23.01.2025 | 14:46:25 | 3,830 | 0 |
| 23.01.2025 | 13:52:37 | 3,870 | 0 |
| 23.01.2025 | 12:53:21 | 3,850 | 0 |
| 23.01.2025 | 11:56:40 | 3,830 | 0 |
| 23.01.2025 | 11:07:21 | 3,910 | 0 |
| 23.01.2025 | 10:21:23 | 3,910 | 0 |
| 23.01.2025 | 09:35:05 | 3,950 | 0 |
| 22.01.2025 | 19:37:15 | 3,720 | 0 |
| 22.01.2025 | 18:43:40 | 3,740 | 0 |
| 22.01.2025 | 15:54:54 | 3,930 | 0 |
| 22.01.2025 | 15:31:31 | 3,910 | 0 |