| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:03:26 PM | 3.550 | 0 |
| 1/24/2025 | 4:46:56 PM | 3.570 | 0 |
| 1/24/2025 | 3:57:26 PM | 3.570 | 0 |
| 1/24/2025 | 2:48:17 PM | 3.610 | 0 |
| 1/24/2025 | 1:57:37 PM | 3.590 | 0 |
| 1/24/2025 | 12:57:41 PM | 3.570 | 0 |
| 1/24/2025 | 11:58:42 AM | 3.610 | 0 |
| 1/24/2025 | 11:08:38 AM | 3.610 | 0 |
| 1/24/2025 | 10:19:28 AM | 3.610 | 0 |
| 1/24/2025 | 9:29:48 AM | 3.630 | 0 |
| 1/24/2025 | 8:53:17 AM | 3.460 | 0 |
| 1/23/2025 | 5:20:48 PM | 3.690 | 0 |
| 1/23/2025 | 4:35:31 PM | 3.790 | 0 |