| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:16:03 AM | 3.730 | 0 |
| 1/21/2025 | 11:05:51 AM | 3.730 | 0 |
| 1/21/2025 | 10:23:18 AM | 3.730 | 0 |
| 1/21/2025 | 9:24:24 AM | 3.730 | 0 |
| 1/21/2025 | 9:23:08 AM | 3.730 | 0 |
| 1/20/2025 | 7:25:35 PM | 3.520 | 0 |
| 1/20/2025 | 7:11:51 PM | 3.540 | 0 |
| 1/20/2025 | 4:45:10 PM | 3.650 | 0 |
| 1/20/2025 | 3:46:17 PM | 3.650 | 0 |
| 1/20/2025 | 3:29:52 PM | 3.630 | 0 |
| 1/20/2025 | 2:44:20 PM | 3.630 | 0 |
| 1/20/2025 | 1:48:04 PM | 3.630 | 0 |
| 1/20/2025 | 12:52:02 PM | 3.670 | 0 |