| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:38:14 PM | 3.650 | 0 |
| 1/22/2025 | 1:46:34 PM | 3.690 | 0 |
| 1/22/2025 | 12:52:05 PM | 3.670 | 0 |
| 1/22/2025 | 12:47:01 PM | 3.670 | 0 |
| 1/21/2025 | 7:34:46 PM | 3.520 | 0 |
| 1/21/2025 | 6:43:43 PM | 3.500 | 0 |
| 1/21/2025 | 4:48:40 PM | 3.790 | 0 |
| 1/21/2025 | 3:55:45 PM | 3.770 | 0 |
| 1/21/2025 | 3:47:38 PM | 3.770 | 0 |
| 1/21/2025 | 3:27:02 PM | 3.770 | 0 |
| 1/21/2025 | 2:35:37 PM | 3.850 | 0 |
| 1/21/2025 | 1:49:26 PM | 3.810 | 0 |
| 1/21/2025 | 1:04:11 PM | 3.750 | 0 |