| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:37 PM | 1.030 | 0 |
| 1/23/2025 | 4:42:58 PM | 1.030 | 0 |
| 1/23/2025 | 4:12:40 PM | 1.030 | 0 |
| 1/23/2025 | 3:42:33 PM | 1.020 | 0 |
| 1/23/2025 | 3:12:46 PM | 1.040 | 0 |
| 1/23/2025 | 2:42:40 PM | 1.060 | 0 |
| 1/23/2025 | 2:12:54 PM | 1.060 | 0 |
| 1/23/2025 | 1:42:39 PM | 1.070 | 0 |
| 1/23/2025 | 1:12:34 PM | 1.050 | 0 |
| 1/23/2025 | 12:42:35 PM | 1.040 | 0 |
| 1/23/2025 | 12:12:45 PM | 1.030 | 0 |
| 1/23/2025 | 11:42:50 AM | 1.030 | 0 |
| 1/23/2025 | 11:12:47 AM | 1.020 | 0 |