| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:34 PM | 0.990 | 0 |
| 1/20/2025 | 5:42:35 PM | 0.990 | 0 |
| 1/20/2025 | 5:12:51 PM | 0.990 | 0 |
| 1/20/2025 | 4:42:32 PM | 0.960 | 0 |
| 1/20/2025 | 4:12:42 PM | 0.940 | 0 |
| 1/20/2025 | 3:42:42 PM | 0.960 | 0 |
| 1/20/2025 | 3:12:52 PM | 0.950 | 0 |
| 1/20/2025 | 2:42:39 PM | 0.960 | 0 |
| 1/20/2025 | 2:12:46 PM | 0.950 | 0 |
| 1/20/2025 | 1:42:50 PM | 0.960 | 0 |
| 1/20/2025 | 1:12:46 PM | 0.970 | 0 |
| 1/20/2025 | 12:42:30 PM | 0.960 | 0 |
| 1/20/2025 | 12:12:43 PM | 0.990 | 0 |