| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 AM | 167.470 | 0 |
| 1/22/2025 | 8:45:13 AM | 167.500 | 0 |
| 1/21/2025 | 9:45:31 PM | 167.430 | 0 |
| 1/21/2025 | 8:45:28 PM | 167.460 | 0 |
| 1/21/2025 | 7:45:22 PM | 167.220 | 0 |
| 1/21/2025 | 6:45:30 PM | 167.320 | 0 |
| 1/21/2025 | 5:45:16 PM | 167.410 | 0 |
| 1/21/2025 | 4:45:30 PM | 167.680 | 0 |
| 1/21/2025 | 3:45:30 PM | 167.780 | 0 |
| 1/21/2025 | 2:45:10 PM | 168.170 | 0 |
| 1/21/2025 | 1:45:17 PM | 168.430 | 0 |
| 1/21/2025 | 12:45:16 PM | 168.540 | 0 |
| 1/21/2025 | 11:45:16 AM | 168.510 | 0 |