| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 PM | 167.520 | 0 |
| 1/23/2025 | 8:45:18 PM | 167.460 | 0 |
| 1/23/2025 | 7:45:21 PM | 167.380 | 0 |
| 1/23/2025 | 6:45:28 PM | 167.330 | 0 |
| 1/23/2025 | 5:45:16 PM | 167.370 | 0 |
| 1/23/2025 | 4:45:36 PM | 167.870 | 0 |
| 1/23/2025 | 3:45:34 PM | 167.670 | 0 |
| 1/23/2025 | 2:45:07 PM | 167.640 | 0 |
| 1/23/2025 | 1:45:33 PM | 167.770 | 0 |
| 1/23/2025 | 12:45:16 PM | 167.590 | 0 |
| 1/23/2025 | 11:45:11 AM | 167.470 | 0 |
| 1/23/2025 | 10:45:12 AM | 167.650 | 0 |
| 1/23/2025 | 9:45:28 AM | 167.880 | 0 |