| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:16 PM | 236.570 | 0 |
| 1/21/2025 | 8:45:16 PM | 236.570 | 0 |
| 1/21/2025 | 7:45:15 PM | 236.570 | 0 |
| 1/21/2025 | 6:45:16 PM | 236.800 | 0 |
| 1/21/2025 | 5:45:25 PM | 236.550 | 0 |
| 1/21/2025 | 4:45:25 PM | 236.550 | 0 |
| 1/21/2025 | 3:45:26 PM | 236.210 | 0 |
| 1/21/2025 | 2:45:06 PM | 235.760 | 0 |
| 1/21/2025 | 1:45:24 PM | 235.580 | 0 |
| 1/21/2025 | 12:45:10 PM | 235.320 | 0 |
| 1/21/2025 | 11:45:10 AM | 235.220 | 0 |
| 1/21/2025 | 10:45:09 AM | 234.630 | 0 |
| 1/21/2025 | 9:45:13 AM | 234.580 | 0 |