| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:16 PM | 186.380 | 0 |
| 1/21/2025 | 8:45:16 PM | 186.380 | 0 |
| 1/21/2025 | 7:45:15 PM | 186.380 | 0 |
| 1/21/2025 | 6:45:16 PM | 186.400 | 0 |
| 1/21/2025 | 5:45:25 PM | 186.380 | 0 |
| 1/21/2025 | 4:45:25 PM | 186.380 | 0 |
| 1/21/2025 | 3:45:26 PM | 186.340 | 0 |
| 1/21/2025 | 2:45:06 PM | 186.290 | 0 |
| 1/21/2025 | 1:45:24 PM | 186.270 | 0 |
| 1/21/2025 | 12:45:10 PM | 186.240 | 0 |
| 1/21/2025 | 11:45:10 AM | 186.220 | 0 |
| 1/21/2025 | 10:45:09 AM | 186.160 | 0 |
| 1/21/2025 | 9:45:13 AM | 186.150 | 0 |