| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 186.640 | 0 |
| 1/24/2025 | 8:45:15 PM | 186.660 | 0 |
| 1/24/2025 | 7:45:13 PM | 186.650 | 0 |
| 1/24/2025 | 6:45:23 PM | 186.680 | 0 |
| 1/24/2025 | 5:45:16 PM | 186.670 | 0 |
| 1/24/2025 | 4:45:25 PM | 186.760 | 0 |
| 1/24/2025 | 3:45:26 PM | 186.790 | 0 |
| 1/24/2025 | 2:45:07 PM | 186.810 | 0 |
| 1/24/2025 | 1:45:23 PM | 186.870 | 0 |
| 1/24/2025 | 12:45:12 PM | 186.880 | 0 |
| 1/24/2025 | 11:45:11 AM | 186.870 | 0 |
| 1/24/2025 | 10:45:10 AM | 186.890 | 0 |
| 1/24/2025 | 9:45:17 AM | 186.920 | 0 |