| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:18 PM | 94.290 | 0 |
| 1/21/2025 | 8:45:19 PM | 94.260 | 0 |
| 1/21/2025 | 7:45:16 PM | 94.180 | 0 |
| 1/21/2025 | 6:45:21 PM | 94.300 | 0 |
| 1/21/2025 | 5:45:11 PM | 94.360 | 0 |
| 1/21/2025 | 4:45:25 PM | 94.580 | 0 |
| 1/21/2025 | 3:45:23 PM | 94.560 | 0 |
| 1/21/2025 | 2:45:07 PM | 94.760 | 0 |
| 1/21/2025 | 1:45:12 PM | 94.840 | 0 |
| 1/21/2025 | 12:45:11 PM | 94.830 | 0 |
| 1/21/2025 | 11:45:11 AM | 94.960 | 0 |
| 1/21/2025 | 10:45:09 AM | 94.900 | 0 |
| 1/21/2025 | 9:45:13 AM | 94.860 | 0 |