| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:14 PM | 170.950 | 0 |
| 1/9/2025 | 8:45:23 PM | 170.950 | 0 |
| 1/9/2025 | 7:45:19 PM | 170.920 | 0 |
| 1/9/2025 | 6:45:22 PM | 170.920 | 0 |
| 1/9/2025 | 5:45:13 PM | 170.920 | 0 |
| 1/9/2025 | 4:45:13 PM | 171.050 | 0 |
| 1/9/2025 | 3:45:19 PM | 171.040 | 0 |
| 1/9/2025 | 2:45:09 PM | 171.010 | 0 |
| 1/9/2025 | 1:45:15 PM | 170.970 | 0 |
| 1/9/2025 | 12:45:20 PM | 170.990 | 0 |
| 1/9/2025 | 11:45:11 AM | 170.980 | 0 |
| 1/9/2025 | 10:45:08 AM | 170.920 | 0 |
| 1/9/2025 | 9:45:12 AM | 170.910 | 0 |