| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 170.890 | 0 |
| 1/10/2025 | 8:45:18 PM | 170.920 | 0 |
| 1/10/2025 | 7:45:18 PM | 170.920 | 0 |
| 1/10/2025 | 6:45:24 PM | 170.910 | 0 |
| 1/10/2025 | 5:45:22 PM | 170.940 | 0 |
| 1/10/2025 | 4:45:25 PM | 171.010 | 0 |
| 1/10/2025 | 3:45:23 PM | 171.090 | 0 |
| 1/10/2025 | 2:45:21 PM | 171.050 | 0 |
| 1/10/2025 | 1:45:12 PM | 171.080 | 0 |
| 1/10/2025 | 12:45:21 PM | 171.110 | 0 |
| 1/10/2025 | 11:45:14 AM | 171.130 | 0 |
| 1/10/2025 | 10:45:08 AM | 171.040 | 0 |
| 1/10/2025 | 9:45:14 AM | 171.080 | 0 |