| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 AM | 74.870 | 0 |
| 1/23/2025 | 8:45:14 AM | 75.420 | 0 |
| 1/22/2025 | 9:45:17 PM | 75.460 | 0 |
| 1/22/2025 | 8:45:32 PM | 75.460 | 0 |
| 1/22/2025 | 7:45:28 PM | 75.470 | 0 |
| 1/22/2025 | 6:45:22 PM | 75.260 | 0 |
| 1/22/2025 | 5:45:21 PM | 75.240 | 0 |
| 1/22/2025 | 3:45:23 PM | 75.730 | 0 |
| 1/22/2025 | 2:45:15 PM | 75.820 | 0 |
| 1/22/2025 | 1:45:21 PM | 75.360 | 0 |
| 1/22/2025 | 12:45:26 PM | 75.730 | 0 |
| 1/22/2025 | 11:45:16 AM | 76.010 | 0 |
| 1/22/2025 | 10:45:09 AM | 76.380 | 0 |