| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:46 PM | 2.950 | 0 |
| 1/24/2025 | 7:22:19 PM | 2.950 | 0 |
| 1/24/2025 | 6:34:30 PM | 2.950 | 0 |
| 1/24/2025 | 5:46:59 PM | 2.950 | 0 |
| 1/24/2025 | 5:15:43 PM | 2.960 | 0 |
| 1/24/2025 | 4:46:07 PM | 2.960 | 0 |
| 1/24/2025 | 3:57:45 PM | 2.960 | 0 |
| 1/24/2025 | 3:22:42 PM | 2.960 | 0 |
| 1/24/2025 | 2:23:41 PM | 2.950 | 0 |
| 1/24/2025 | 1:26:51 PM | 2.950 | 0 |
| 1/24/2025 | 12:26:21 PM | 2.950 | 0 |
| 1/24/2025 | 11:35:41 AM | 2.950 | 0 |
| 1/24/2025 | 10:39:53 AM | 2.960 | 0 |