| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:34:52 PM | 12.660 | 0 |
| 1/7/2025 | 2:36:41 PM | 12.890 | 0 |
| 1/7/2025 | 1:40:10 PM | 12.840 | 0 |
| 1/7/2025 | 12:47:32 PM | 12.820 | 0 |
| 1/7/2025 | 11:47:04 AM | 12.880 | 0 |
| 1/7/2025 | 10:54:19 AM | 12.910 | 0 |
| 1/7/2025 | 10:01:37 AM | 12.860 | 0 |
| 1/7/2025 | 8:27:51 AM | 12.780 | 0 |
| 1/7/2025 | 8:15:46 AM | 12.780 | 0 |
| 1/6/2025 | 7:40:28 PM | 12.830 | 0 |
| 1/6/2025 | 7:06:41 PM | 12.900 | 0 |
| 1/6/2025 | 6:21:33 PM | 12.740 | 0 |
| 1/6/2025 | 5:45:54 PM | 12.780 | 0 |