| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:07:09 PM | 12.320 | 0 |
| 1/8/2025 | 2:14:39 PM | 12.160 | 0 |
| 1/8/2025 | 1:25:10 PM | 12.150 | 0 |
| 1/8/2025 | 11:40:22 AM | 12.450 | 0 |
| 1/8/2025 | 10:38:52 AM | 12.460 | 0 |
| 1/8/2025 | 9:53:28 AM | 12.300 | 0 |
| 1/8/2025 | 8:31:41 AM | 12.270 | 0 |
| 1/8/2025 | 8:26:25 AM | 12.250 | 0 |
| 1/7/2025 | 7:26:41 PM | 12.590 | 0 |
| 1/7/2025 | 6:34:08 PM | 12.450 | 0 |
| 1/7/2025 | 5:36:03 PM | 12.500 | 0 |
| 1/7/2025 | 4:35:26 PM | 12.330 | 0 |
| 1/7/2025 | 3:56:35 PM | 12.540 | 0 |