| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 10.210 | 0 |
| 1/24/2025 | 9:25:18 PM | 10.170 | 0 |
| 1/24/2025 | 8:55:11 PM | 10.150 | 0 |
| 1/24/2025 | 8:25:09 PM | 10.080 | 0 |
| 1/24/2025 | 7:55:11 PM | 10.150 | 0 |
| 1/24/2025 | 7:25:13 PM | 10.220 | 0 |
| 1/24/2025 | 6:55:19 PM | 10.260 | 0 |
| 1/24/2025 | 6:25:14 PM | 10.310 | 0 |
| 1/24/2025 | 5:55:18 PM | 10.330 | 0 |
| 1/24/2025 | 5:25:20 PM | 10.320 | 0 |
| 1/24/2025 | 4:55:13 PM | 10.180 | 0 |
| 1/24/2025 | 4:25:16 PM | 10.170 | 0 |
| 1/24/2025 | 3:55:19 PM | 10.100 | 0 |