| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:37:41 PM | 0.940 | 0 |
| 1/8/2025 | 6:33:51 PM | 0.940 | 0 |
| 1/8/2025 | 4:39:57 PM | 0.950 | 0 |
| 1/8/2025 | 3:45:31 PM | 0.950 | 0 |
| 1/8/2025 | 3:28:15 PM | 0.950 | 0 |
| 1/8/2025 | 2:32:05 PM | 0.950 | 0 |
| 1/8/2025 | 1:30:35 PM | 0.940 | 0 |
| 1/8/2025 | 12:42:55 PM | 0.950 | 0 |
| 1/8/2025 | 11:46:12 AM | 0.950 | 0 |
| 1/8/2025 | 10:51:32 AM | 0.940 | 0 |
| 1/8/2025 | 9:52:01 AM | 0.940 | 0 |
| 1/7/2025 | 7:34:53 PM | 0.940 | 0 |
| 1/7/2025 | 6:28:01 PM | 0.940 | 0 |