| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:33:45 PM | 0.950 | 0 |
| 1/9/2025 | 2:32:15 PM | 0.950 | 0 |
| 1/9/2025 | 1:33:34 PM | 0.950 | 0 |
| 1/9/2025 | 12:44:27 PM | 0.940 | 0 |
| 1/9/2025 | 11:58:02 AM | 0.940 | 0 |
| 1/9/2025 | 10:57:24 AM | 0.950 | 0 |
| 1/9/2025 | 10:15:06 AM | 0.940 | 0 |
| 1/9/2025 | 10:00:53 AM | 0.950 | 0 |
| 1/8/2025 | 7:37:41 PM | 0.940 | 0 |
| 1/8/2025 | 6:33:51 PM | 0.940 | 0 |
| 1/8/2025 | 4:39:57 PM | 0.950 | 0 |
| 1/8/2025 | 3:45:31 PM | 0.950 | 0 |
| 1/8/2025 | 3:28:15 PM | 0.950 | 0 |