| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 18.550 | 0 |
| 1/24/2025 | 8:45:19 PM | 18.600 | 0 |
| 1/24/2025 | 7:45:31 PM | 18.590 | 0 |
| 1/24/2025 | 6:45:25 PM | 18.590 | 0 |
| 1/24/2025 | 5:45:16 PM | 18.700 | 0 |
| 1/24/2025 | 4:45:29 PM | 18.620 | 0 |
| 1/24/2025 | 3:45:35 PM | 18.740 | 0 |
| 1/24/2025 | 2:45:08 PM | 18.920 | 0 |
| 1/24/2025 | 1:45:33 PM | 18.940 | 0 |
| 1/24/2025 | 12:45:15 PM | 18.940 | 0 |
| 1/24/2025 | 11:45:16 AM | 18.940 | 0 |
| 1/24/2025 | 10:45:15 AM | 18.950 | 0 |
| 1/24/2025 | 9:45:19 AM | 18.950 | 0 |