| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 11.240 | 0 |
| 1/24/2025 | 9:25:16 PM | 11.210 | 0 |
| 1/24/2025 | 8:55:11 PM | 11.190 | 0 |
| 1/24/2025 | 8:25:17 PM | 11.110 | 0 |
| 1/24/2025 | 7:55:17 PM | 11.190 | 0 |
| 1/24/2025 | 7:25:13 PM | 11.250 | 0 |
| 1/24/2025 | 6:55:16 PM | 11.290 | 0 |
| 1/24/2025 | 6:25:11 PM | 11.350 | 0 |
| 1/24/2025 | 5:55:15 PM | 11.370 | 0 |
| 1/24/2025 | 5:25:18 PM | 11.350 | 0 |
| 1/24/2025 | 4:55:12 PM | 11.220 | 0 |
| 1/24/2025 | 4:25:16 PM | 11.200 | 0 |
| 1/24/2025 | 3:55:19 PM | 11.140 | 0 |