| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:37:07 PM | 4.220 | 0 |
| 1/8/2025 | 4:36:24 PM | 4.310 | 0 |
| 1/8/2025 | 3:54:04 PM | 4.120 | 0 |
| 1/8/2025 | 3:31:40 PM | 4.080 | 0 |
| 1/8/2025 | 2:31:49 PM | 4.140 | 0 |
| 1/8/2025 | 1:37:20 PM | 4.180 | 0 |
| 1/8/2025 | 12:40:51 PM | 4.240 | 0 |
| 1/8/2025 | 11:55:02 AM | 4.490 | 0 |
| 1/8/2025 | 10:54:01 AM | 4.470 | 0 |
| 1/8/2025 | 9:59:49 AM | 4.460 | 0 |
| 1/7/2025 | 7:40:37 PM | 4.330 | 0 |
| 1/7/2025 | 7:18:32 PM | 4.350 | 0 |
| 1/7/2025 | 6:17:18 PM | 4.340 | 0 |