| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:37 PM | 5.180 | 0 |
| 1/10/2025 | 4:44:25 PM | 5.370 | 0 |
| 1/10/2025 | 3:50:59 PM | 5.500 | 0 |
| 1/10/2025 | 3:08:47 PM | 5.530 | 0 |
| 1/10/2025 | 2:07:16 PM | 5.510 | 0 |
| 1/10/2025 | 1:17:48 PM | 5.570 | 0 |
| 1/10/2025 | 1:00:30 PM | 5.510 | 0 |
| 1/10/2025 | 12:22:16 PM | 5.510 | 0 |
| 1/10/2025 | 11:33:39 AM | 5.610 | 0 |
| 1/10/2025 | 10:44:21 AM | 5.470 | 0 |
| 1/10/2025 | 9:45:14 AM | 5.400 | 0 |
| 1/9/2025 | 7:33:03 PM | 4.890 | 0 |
| 1/9/2025 | 7:06:03 PM | 4.900 | 0 |