| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:00 PM | 0.5500 | 0 |
| 1/24/2025 | 7:36:00 PM | 0.5500 | 0 |
| 1/24/2025 | 5:36:19 PM | 0.5400 | 0 |
| 1/24/2025 | 3:36:06 PM | 0.5400 | 0 |
| 1/24/2025 | 1:35:06 PM | 0.5200 | 0 |
| 1/24/2025 | 11:35:47 AM | 0.5200 | 0 |
| 1/24/2025 | 9:35:17 AM | 0.5300 | 0 |
| 1/24/2025 | 8:00:45 AM | 0.5600 | 0 |
| 1/23/2025 | 9:35:04 PM | 0.5800 | 0 |
| 1/23/2025 | 7:35:14 PM | 0.5800 | 0 |
| 1/23/2025 | 3:35:18 PM | 0.5800 | 0 |
| 1/23/2025 | 1:36:08 PM | 0.5800 | 0 |
| 1/23/2025 | 11:36:58 AM | 0.5800 | 0 |