| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:54:03 PM | 9.83 | 0 |
| 1/8/2025 | 8:16:10 AM | 9.85 | 0 |
| 1/7/2025 | 8:27:20 PM | 10.10 | 0 |
| 1/7/2025 | 7:09:02 PM | 10.15 | 0 |
| 1/7/2025 | 4:53:25 PM | 9.88 | 0 |
| 1/7/2025 | 12:42:37 PM | 10.49 | 0 |
| 1/7/2025 | 8:14:38 AM | 10.42 | 0 |
| 1/6/2025 | 8:27:55 PM | 10.47 | 0 |
| 1/6/2025 | 7:11:42 PM | 10.51 | 0 |
| 1/6/2025 | 4:48:12 PM | 10.73 | 0 |
| 1/6/2025 | 12:53:07 PM | 10.54 | 0 |
| 1/6/2025 | 8:15:26 AM | 10.28 | 0 |