| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:57:22 PM | 9.39 | 0 |
| 1/10/2025 | 2:43:42 PM | 9.62 | 0 |
| 1/10/2025 | 2:41:51 PM | 9.62 | 0 |
| 1/10/2025 | 12:13:43 PM | 9.83 | 0 |
| 1/10/2025 | 8:16:27 AM | 9.75 | 0 |
| 1/9/2025 | 9:58:06 PM | 9.80 | 0 |
| 1/9/2025 | 8:31:01 PM | 9.77 | 0 |
| 1/9/2025 | 7:09:26 PM | 9.77 | 0 |
| 1/9/2025 | 5:14:22 PM | 9.82 | 0 |
| 1/9/2025 | 1:09:20 PM | 9.75 | 0 |
| 1/9/2025 | 8:16:59 AM | 9.80 | 0 |
| 1/8/2025 | 8:40:01 PM | 9.94 | 0 |
| 1/8/2025 | 7:18:43 PM | 9.95 | 0 |