| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:46 PM | 3.400 | 0 |
| 1/23/2025 | 2:42:42 PM | 3.390 | 0 |
| 1/23/2025 | 2:12:55 PM | 3.450 | 0 |
| 1/23/2025 | 1:42:40 PM | 3.430 | 0 |
| 1/23/2025 | 1:12:40 PM | 3.440 | 0 |
| 1/23/2025 | 12:42:36 PM | 3.490 | 0 |
| 1/23/2025 | 12:12:45 PM | 3.480 | 0 |
| 1/23/2025 | 11:42:50 AM | 3.510 | 0 |
| 1/23/2025 | 11:12:47 AM | 3.450 | 0 |
| 1/23/2025 | 10:42:40 AM | 3.450 | 0 |
| 1/23/2025 | 10:12:38 AM | 3.450 | 0 |
| 1/23/2025 | 9:42:40 AM | 3.380 | 0 |
| 1/23/2025 | 9:12:43 AM | 3.390 | 0 |