| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:42:43 AM | 3.760 | 0 |
| 1/20/2025 | 11:12:53 AM | 3.780 | 0 |
| 1/20/2025 | 10:42:36 AM | 3.780 | 0 |
| 1/20/2025 | 10:12:23 AM | 3.780 | 0 |
| 1/20/2025 | 9:42:35 AM | 3.780 | 0 |
| 1/20/2025 | 9:12:22 AM | 3.730 | 0 |
| 1/20/2025 | 8:42:41 AM | 3.710 | 0 |
| 1/20/2025 | 8:12:35 AM | 3.690 | 0 |