| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:26 | 0.4500 | 0 |
| 24/01/2025 | 19:41:00 | 0.4500 | 0 |
| 24/01/2025 | 17:40:37 | 0.4300 | 0 |
| 24/01/2025 | 15:40:37 | 0.5500 | 0 |
| 24/01/2025 | 13:41:16 | 0.5500 | 0 |
| 24/01/2025 | 11:42:04 | 0.5800 | 0 |
| 24/01/2025 | 09:40:05 | 0.5700 | 0 |
| 24/01/2025 | 08:02:47 | 0.5700 | 0 |
| 23/01/2025 | 21:40:16 | 0.5700 | 0 |
| 23/01/2025 | 19:40:52 | 0.5800 | 0 |
| 23/01/2025 | 17:41:24 | 0.5800 | 0 |
| 23/01/2025 | 15:41:54 | 0.5800 | 0 |
| 23/01/2025 | 13:41:35 | 0.5800 | 0 |