| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:31 AM | 72.850 | 0 |
| 1/7/2025 | 9:45:57 AM | 72.510 | 0 |
| 1/7/2025 | 9:00:28 AM | 72.510 | 0 |
| 1/6/2025 | 9:46:01 PM | 71.870 | 0 |
| 1/6/2025 | 7:46:26 PM | 71.870 | 0 |
| 1/6/2025 | 5:46:45 PM | 71.870 | 0 |
| 1/6/2025 | 3:46:06 PM | 71.870 | 0 |
| 1/6/2025 | 1:46:23 PM | 72.070 | 0 |
| 1/6/2025 | 11:46:51 AM | 71.600 | 0 |
| 1/6/2025 | 9:46:22 AM | 71.610 | 0 |
| 1/6/2025 | 9:00:12 AM | 71.700 | 0 |