| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:23 PM | 71.930 | 0 |
| 1/8/2025 | 7:46:16 PM | 71.930 | 0 |
| 1/8/2025 | 5:46:46 PM | 71.930 | 0 |
| 1/8/2025 | 3:46:56 PM | 71.560 | 0 |
| 1/8/2025 | 1:45:59 PM | 71.830 | 0 |
| 1/8/2025 | 11:45:32 AM | 72.250 | 0 |
| 1/8/2025 | 9:45:49 AM | 72.150 | 0 |
| 1/8/2025 | 9:00:42 AM | 72.150 | 0 |
| 1/7/2025 | 9:46:55 PM | 72.490 | 0 |
| 1/7/2025 | 7:46:51 PM | 72.520 | 0 |
| 1/7/2025 | 5:46:16 PM | 72.520 | 0 |
| 1/7/2025 | 3:46:10 PM | 72.790 | 0 |
| 1/7/2025 | 1:45:01 PM | 72.830 | 0 |