| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:57:41 | 18.080 | 0 |
| 22/01/2025 | 21:44:21 | 18.110 | 0 |
| 22/01/2025 | 21:18:02 | 18.110 | 0 |
| 22/01/2025 | 20:08:32 | 18.110 | 0 |
| 22/01/2025 | 19:07:52 | 18.150 | 0 |
| 22/01/2025 | 17:56:21 | 18.150 | 0 |
| 22/01/2025 | 16:42:24 | 18.180 | 0 |
| 22/01/2025 | 15:29:55 | 18.180 | 0 |
| 22/01/2025 | 14:21:24 | 18.210 | 0 |
| 22/01/2025 | 13:21:16 | 18.250 | 0 |
| 22/01/2025 | 12:57:45 | 18.270 | 0 |
| 22/01/2025 | 12:04:54 | 18.290 | 0 |
| 22/01/2025 | 11:09:37 | 18.270 | 0 |