| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:51:32 AM | 16.190 | 0 |
| 1/8/2025 | 9:49:07 PM | 16.240 | 0 |
| 1/8/2025 | 9:18:38 PM | 16.240 | 0 |
| 1/8/2025 | 8:15:05 PM | 16.250 | 0 |
| 1/8/2025 | 7:04:46 PM | 16.220 | 0 |
| 1/8/2025 | 6:00:20 PM | 16.270 | 0 |
| 1/8/2025 | 4:50:16 PM | 16.300 | 0 |
| 1/8/2025 | 3:47:33 PM | 16.200 | 0 |
| 1/8/2025 | 2:32:49 PM | 16.280 | 0 |
| 1/8/2025 | 1:17:01 PM | 16.380 | 0 |
| 1/8/2025 | 12:02:34 PM | 16.570 | 0 |
| 1/8/2025 | 11:02:30 AM | 16.490 | 0 |
| 1/8/2025 | 9:50:48 AM | 16.450 | 0 |