| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:05 | 45.920 | 0 |
| 24/01/2025 | 20:52:05 | 45.960 | 0 |
| 24/01/2025 | 19:52:04 | 45.770 | 0 |
| 24/01/2025 | 18:52:04 | 45.820 | 0 |
| 24/01/2025 | 17:52:04 | 45.840 | 0 |
| 24/01/2025 | 16:52:05 | 45.770 | 0 |
| 24/01/2025 | 15:52:07 | 45.560 | 0 |
| 24/01/2025 | 14:52:05 | 45.810 | 0 |
| 24/01/2025 | 13:52:06 | 45.730 | 0 |
| 24/01/2025 | 12:52:05 | 45.840 | 0 |
| 24/01/2025 | 11:52:04 | 45.920 | 0 |
| 24/01/2025 | 10:52:06 | 46.220 | 0 |
| 24/01/2025 | 09:52:06 | 46.430 | 0 |