| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:00:40 PM | 0.790 | 0 |
| 1/23/2025 | 2:43:41 PM | 0.800 | 0 |
| 1/23/2025 | 1:50:45 PM | 0.800 | 0 |
| 1/23/2025 | 12:49:18 PM | 0.790 | 0 |
| 1/23/2025 | 12:00:01 PM | 0.780 | 0 |
| 1/23/2025 | 10:59:59 AM | 0.780 | 0 |
| 1/23/2025 | 10:13:31 AM | 0.790 | 0 |
| 1/23/2025 | 9:32:32 AM | 0.770 | 0 |
| 1/22/2025 | 4:47:46 PM | 0.780 | 0 |
| 1/22/2025 | 3:50:54 PM | 0.770 | 0 |
| 1/22/2025 | 3:32:33 PM | 0.760 | 0 |
| 1/22/2025 | 2:35:46 PM | 0.740 | 0 |
| 1/22/2025 | 1:34:36 PM | 0.750 | 0 |