| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:30 PM | 0.800 | 0 |
| 1/24/2025 | 4:56:32 PM | 0.820 | 0 |
| 1/24/2025 | 4:41:45 PM | 0.800 | 0 |
| 1/24/2025 | 4:01:21 PM | 0.790 | 0 |
| 1/24/2025 | 2:47:25 PM | 0.780 | 0 |
| 1/24/2025 | 1:47:22 PM | 0.800 | 0 |
| 1/24/2025 | 12:53:25 PM | 0.800 | 0 |
| 1/24/2025 | 11:58:47 AM | 0.790 | 0 |
| 1/24/2025 | 11:04:09 AM | 0.770 | 0 |
| 1/24/2025 | 10:11:48 AM | 0.780 | 0 |
| 1/24/2025 | 9:20:53 AM | 0.770 | 0 |
| 1/24/2025 | 9:04:44 AM | 0.770 | 0 |
| 1/23/2025 | 4:45:14 PM | 0.780 | 0 |