| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:13:19 | 1.770 | 0 |
| 21/01/2025 | 11:11:42 | 1.770 | 0 |
| 21/01/2025 | 10:12:25 | 1.770 | 0 |
| 21/01/2025 | 09:19:12 | 1.770 | 0 |
| 20/01/2025 | 19:38:17 | 1.740 | 0 |
| 20/01/2025 | 19:14:15 | 1.740 | 0 |
| 20/01/2025 | 18:24:19 | 1.720 | 0 |
| 20/01/2025 | 18:21:10 | 1.730 | 0 |
| 20/01/2025 | 17:39:20 | 1.720 | 0 |
| 20/01/2025 | 16:50:44 | 1.760 | 0 |
| 20/01/2025 | 16:01:02 | 1.760 | 0 |
| 20/01/2025 | 14:49:17 | 1.790 | 0 |
| 20/01/2025 | 13:47:55 | 1.830 | 0 |