| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:34:05 AM | 1.780 | 0 |
| 1/22/2025 | 9:21:05 AM | 1.780 | 0 |
| 1/21/2025 | 7:27:49 PM | 1.720 | 0 |
| 1/21/2025 | 6:44:24 PM | 1.720 | 0 |
| 1/21/2025 | 5:43:45 PM | 1.740 | 0 |
| 1/21/2025 | 4:50:37 PM | 1.780 | 0 |
| 1/21/2025 | 3:56:03 PM | 1.780 | 0 |
| 1/21/2025 | 3:55:35 PM | 1.780 | 0 |
| 1/21/2025 | 3:36:22 PM | 1.780 | 0 |
| 1/21/2025 | 2:38:31 PM | 1.790 | 0 |
| 1/21/2025 | 1:45:51 PM | 1.800 | 0 |
| 1/21/2025 | 12:53:08 PM | 1.800 | 0 |
| 1/21/2025 | 12:03:18 PM | 1.780 | 0 |