| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:22:00 PM | 71.710 | 0 |
| 1/6/2025 | 6:31:39 PM | 71.790 | 0 |
| 1/6/2025 | 5:40:12 PM | 71.830 | 0 |
| 1/6/2025 | 4:42:37 PM | 71.870 | 0 |
| 1/6/2025 | 3:51:47 PM | 71.700 | 0 |
| 1/6/2025 | 3:22:04 PM | 71.770 | 0 |
| 1/6/2025 | 2:21:04 PM | 71.990 | 0 |
| 1/6/2025 | 1:24:34 PM | 71.920 | 0 |
| 1/6/2025 | 12:31:04 PM | 71.880 | 0 |
| 1/6/2025 | 11:39:25 AM | 71.510 | 0 |
| 1/6/2025 | 10:49:04 AM | 71.510 | 0 |
| 1/6/2025 | 9:53:22 AM | 71.600 | 0 |
| 1/6/2025 | 9:15:14 AM | 71.760 | 0 |