| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:01 AM | 72.120 | 0 |
| 1/7/2025 | 7:32:40 PM | 72.220 | 0 |
| 1/7/2025 | 7:15:09 PM | 72.220 | 0 |
| 1/7/2025 | 6:19:36 PM | 72.180 | 0 |
| 1/7/2025 | 5:25:31 PM | 72.420 | 0 |
| 1/7/2025 | 4:31:31 PM | 72.540 | 0 |
| 1/7/2025 | 3:51:50 PM | 72.750 | 0 |
| 1/7/2025 | 3:03:43 PM | 72.740 | 0 |
| 1/7/2025 | 2:13:43 PM | 72.750 | 0 |
| 1/7/2025 | 1:28:33 PM | 72.820 | 0 |
| 1/7/2025 | 12:38:07 PM | 72.750 | 0 |
| 1/7/2025 | 11:40:57 AM | 72.800 | 0 |
| 1/7/2025 | 10:39:22 AM | 72.720 | 0 |