| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:35 PM | 72.770 | 0 |
| 1/23/2025 | 7:12:37 PM | 72.770 | 0 |
| 1/23/2025 | 6:20:12 PM | 72.770 | 0 |
| 1/23/2025 | 4:43:24 PM | 72.860 | 0 |
| 1/23/2025 | 4:00:27 PM | 72.810 | 0 |
| 1/23/2025 | 3:16:12 PM | 72.590 | 0 |
| 1/23/2025 | 2:17:52 PM | 72.410 | 0 |
| 1/23/2025 | 1:21:42 PM | 72.370 | 0 |
| 1/23/2025 | 12:21:40 PM | 72.240 | 0 |
| 1/23/2025 | 11:30:25 AM | 72.290 | 0 |
| 1/23/2025 | 10:41:51 AM | 72.170 | 0 |
| 1/23/2025 | 9:55:33 AM | 72.260 | 0 |
| 1/22/2025 | 7:31:41 PM | 72.020 | 0 |