| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:27:53 AM | 81.310 | 0 |
| 1/8/2025 | 10:42:35 AM | 81.150 | 0 |
| 1/8/2025 | 9:45:07 AM | 81.420 | 0 |
| 1/7/2025 | 7:35:52 PM | 80.460 | 0 |
| 1/7/2025 | 6:27:32 PM | 80.460 | 0 |
| 1/7/2025 | 5:36:12 PM | 80.460 | 0 |
| 1/7/2025 | 4:34:46 PM | 80.420 | 0 |
| 1/7/2025 | 3:55:58 PM | 80.450 | 0 |
| 1/7/2025 | 3:13:01 PM | 80.390 | 0 |
| 1/7/2025 | 2:18:51 PM | 80.390 | 0 |
| 1/7/2025 | 1:29:11 PM | 80.250 | 0 |
| 1/7/2025 | 12:29:14 PM | 80.350 | 0 |
| 1/7/2025 | 11:41:17 AM | 80.240 | 0 |