| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 18:17:25 | 81.010 | 0 |
| 08/01/2025 | 17:26:32 | 81.090 | 0 |
| 08/01/2025 | 16:37:39 | 81.150 | 0 |
| 08/01/2025 | 16:00:02 | 81.310 | 0 |
| 08/01/2025 | 15:37:21 | 81.300 | 0 |
| 08/01/2025 | 14:51:30 | 81.300 | 0 |
| 08/01/2025 | 14:02:10 | 81.130 | 0 |
| 08/01/2025 | 13:08:30 | 81.360 | 0 |
| 08/01/2025 | 12:20:33 | 81.540 | 0 |
| 08/01/2025 | 11:27:53 | 81.310 | 0 |
| 08/01/2025 | 10:42:35 | 81.150 | 0 |
| 08/01/2025 | 09:45:07 | 81.420 | 0 |
| 07/01/2025 | 19:35:52 | 80.460 | 0 |