| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:37:36 | 9.68 | 0 |
| 09/01/2025 | 16:37:43 | 9.64 | 0 |
| 09/01/2025 | 15:39:16 | 9.71 | 0 |
| 09/01/2025 | 14:37:28 | 9.75 | 0 |
| 09/01/2025 | 13:37:29 | 9.61 | 0 |
| 09/01/2025 | 11:36:22 | 9.69 | 0 |
| 09/01/2025 | 08:22:19 | 9.73 | 0 |
| 08/01/2025 | 21:38:14 | 9.76 | 0 |
| 08/01/2025 | 20:38:40 | 9.82 | 0 |
| 08/01/2025 | 19:38:17 | 9.82 | 0 |
| 08/01/2025 | 18:37:11 | 9.65 | 0 |
| 08/01/2025 | 17:37:32 | 9.93 | 0 |
| 08/01/2025 | 16:37:32 | 9.75 | 0 |