| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:46 PM | 9.36 | 0 |
| 1/10/2025 | 8:37:42 PM | 9.42 | 0 |
| 1/10/2025 | 7:37:00 PM | 9.42 | 0 |
| 1/10/2025 | 6:37:19 PM | 9.21 | 0 |
| 1/10/2025 | 5:38:10 PM | 9.24 | 0 |
| 1/10/2025 | 4:37:41 PM | 9.39 | 0 |
| 1/10/2025 | 3:42:18 PM | 9.49 | 0 |
| 1/10/2025 | 2:37:51 PM | 9.44 | 0 |
| 1/10/2025 | 1:38:59 PM | 9.61 | 0 |
| 1/10/2025 | 11:36:24 AM | 9.68 | 0 |
| 1/10/2025 | 8:22:45 AM | 9.70 | 0 |
| 1/9/2025 | 9:37:00 PM | 9.68 | 0 |
| 1/9/2025 | 8:37:05 PM | 9.67 | 0 |