| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:16:45 PM | 2.550 | 0 |
| 1/8/2025 | 2:26:55 PM | 2.560 | 0 |
| 1/8/2025 | 1:38:45 PM | 2.550 | 0 |
| 1/8/2025 | 12:50:25 PM | 2.550 | 0 |
| 1/8/2025 | 11:59:52 AM | 2.550 | 0 |
| 1/8/2025 | 11:08:11 AM | 2.550 | 0 |
| 1/8/2025 | 10:11:22 AM | 2.560 | 0 |
| 1/8/2025 | 9:26:10 AM | 2.530 | 0 |
| 1/8/2025 | 8:15:12 AM | 2.520 | 0 |
| 1/7/2025 | 3:08:27 PM | 2.550 | 0 |
| 1/7/2025 | 2:13:27 PM | 2.540 | 0 |
| 1/7/2025 | 1:15:07 PM | 2.530 | 0 |
| 1/7/2025 | 12:26:51 PM | 2.540 | 0 |